elite.finviz.comFINVIZ.com - Stock Screener

News Screener Maps Groups Portfolio Insider Futures Forex Crypto Backtests Elite Theme Help Login Register Advancing 70.7% (6724) Declining (2457) 25.8% New High 88.4% (811) New Low (106) 11.6% Above 63.2% (6000) SMA50 Below (3489) 36.8% Above 68.7% (6517) SMA200 Below (2972) 31.3% Ticker Last Change Volume Signal Daily CTNT 6.40 437.82% 49.37M Top Gainers FFIE 0.29 367.54% 1.52B Top Gainers MTC 8.90 83.51% 4.20M Top Gainers HOLO 3.23 61.50% 104.39M Top Gainers GME 48.75 60.10% 201.71M Top Gainers SPWR 4.39 59.64% 136.33M Top Gainers KOSS 6.15 40.73% 19.47M New High HUMA 6.42 17.15% 5.02M New High PSFE 18.84 20.23% 1.74M New High HUYA 5.52 16.70% 2.90M New High GME 48.75 60.10% 201.71M Overbought NVAX 13.48 2.82% 56.27M Overbought CTNT 6.40 437.82% 49.37M Unusual Volume CRKN 0.05 3.93% 373.73M Unusual Volume KOSS 6.15 40.73% 19.47M Unusual Volume BCIM 25.03 1.10% 325.40K Unusual Volume FOLD 9.33 3.21% 3.14MAsc. SLNG GGB ALB CGSM Triangle Desc. Desc. Tickers Signal CLOI CKX CR MINT Channel Up SHV INVO MCFT ATXG Channel PSNY JUCY CHCT RKDA Channel Down MMTM RHRX BLCN QQEW Double Top EQBK IBHH AVPT DBJP Multiple Top ASLN ARTNA ALGT BWEN Double Bottom AEHL OPTX GPRE MDBH Multiple Bottom FCBC CWK WDAY TAL Head&Shoulders Headlines 06:05PM Stock futures are little changed as Wall Street readies for key inflation report 06:01PM Morning Bid: Markets buoyant, but wary of CPI, tariffs 05:19PM GameStop and AMC see volatile trading amid meme-stock resurgence 04:09PM Exclusive: Biden says China is ’way over their skis’ on trade 04:09PM Stock Market Today: Nasdaq Hits New Record After PPI Inflation Data 03:36PM S&P 500 Gets Close to All-Time High Before Key CPI: Markets Wrap Major News GOOGL +0.71% GOOG +0.60% GME +60.10% AMC +31.98% TSLA +3.29% AAPL +0.62% AMZN +0.27% BABA -6.02% HD -0.13% WMT -0.91% NVDA +1.06% PLUG +19.03% MSFT +0.69% BA +1.30% NFLX -0.48% ORCL +3.87% Recent Quotes Date Time Release Impact For Actual Expected Prior Today 6:00 AM NFIB Small Business Optimism Apr 89.7 88.9 88.5 Today 8:30 AM PPI Apr 0.5% 0.3% -0.1% Today 8:30 AM Core PPI Apr 0.5% 0.2% -0.1% Date Earnings Release May 13/a PBR ALC PBR-A STNE PACS AGYS MNR NATL May 14/b HD BABA SAN FLUT SE VOD ONON MNSO May 14/a SONY NU NXT CIG DLO SDRL PBH BOOT Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($) RTX Timm Stephen J. President, Coll May 10 Option Exercise 87.13 112,992 9,844,780 RTX Timm Stephen J. President, Coll May 10 Sale 105.72 19,880 2,101,624 CRAI Detrick Christine Ro Director May 10 Sale 164.06 2,500 410,138 BLK Wiedman Mark Senior Managing May 10 Option Exercise 513.50 9,000 4,621,500 BLK Wiedman Mark Senior Managing May 10 Sale 795.00 9,000 7,155,000 TMDX Weill David Director May 10 Sale 129.82 2,500 324,550 Ticker Top Insider Trading Date Transaction Value($) FOUR Isaacman Jared May 14 Buy 5,764,465 PSEC Barry John F May 10 Buy 4,377,477 AON KNIGHT LESTER B May 03 Buy 2,766,116 PLTR THIEL PETER May 08 Sale 134,078,704 PLTR THIEL PETER May 10 Sale 103,920,000 ALKT GENERAL ATLANTIC, L. May 07 Sale 40,931,041 Futures Last Change Change % Crude Oil 78.43 +0.41 +0.53% Natural Gas 2.3400 -0.0040 -0.17% Gold 2362.20 +2.30 +0.10% Dow 39683.00 +6.00 +0.02% S&P 500 5269.50 0.00 0.00% Nasdaq 100 18414.25 -0.75 -0.00% Russell 2000 2097.20 +2.20 +0.11% First Time Here? Learn about Finviz features in just 3 minutes. Watch the Guided Tour Close Forex & Bonds Last Change Change % EUR/USD 1.0817 -0.0002 -0.02% USD/JPY 156.44 +0.04 +0.02% GBP/USD 1.2589 -0.0003 -0.02% BTC/USD 61649.00 -799.00 -1.28% 5-Year Treasury 4.458 -0.041 -0.91% 10-Year Treasury 4.445 -0.036 -0.80% 30-Year Treasury 4.594 -0.029 -0.63% affiliate • advertise • careers • toggle light mode • contact • privacy • help do not sell my data • privacy settings Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX. Copyright © 2007-2024 FINVIZ.com. All Rights Reserved. × Ever heard of Finviz*Elite? Our premium service offers you real-time quotes, advanced visualizations, technical studies, and much more. Become Elite and make informed financial decisions. Find out moreUpgrade your FINVIZ experience Join thousands of traders who make more informed decisions with our premium features. Real-time quotes, advanced visualizations, backtesting, and much more. Learn more about...